BNP Paribas Bonus Zert SIX2 26.09.../ DE000PC67299 /
| 8/2/2024 9:40:24 PM | Chg. -1.270 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.380EUR | -1.77% | 0 Turnover: 0.000 |
70.480Bid Size: 142 | 71.140Ask Size: 141 | 71.280 | 69.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:24 PM | 70.380 | 0 |
| 8/2/2024 | 8:20:28 PM | 70.400 | 0 |
| 8/2/2024 | 7:20:26 PM | 70.090 | 0 |
| 8/2/2024 | 6:20:55 PM | 70.010 | 0 |
| 8/2/2024 | 5:20:52 PM | 69.750 | 0 |
| 8/2/2024 | 4:21:02 PM | 69.740 | 0 |
| 8/2/2024 | 3:20:56 PM | 70.300 | 0 |
| 8/2/2024 | 2:20:33 PM | 70.590 | 0 |
| 8/2/2024 | 1:20:25 PM | 70.600 | 0 |
| 8/2/2024 | 12:20:21 PM | 70.580 | 0 |
| 8/2/2024 | 11:20:31 AM | 70.840 | 0 |
| 8/2/2024 | 10:20:17 AM | 70.890 | 0 |
| 8/2/2024 | 9:20:29 AM | 70.360 | 0 |
All quotes in EUR
