BNP Paribas Bonus Zert SGE 27.03..../ DE000PC9DRY7 /
| 9/6/2024 12:20:21 PM | Chg. -0.050 | Volume | Bid12:24:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.830EUR | -0.24% | 0 Turnover: 0.000 |
20.830Bid Size: 11,000 | -Ask Size: - | 20.860 | 20.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 12:20:21 PM | 20.830 | 0 |
| 9/6/2024 | 11:20:26 AM | 20.790 | 0 |
| 9/6/2024 | 10:20:16 AM | 20.790 | 0 |
| 9/6/2024 | 9:20:23 AM | 20.720 | 0 |
| 9/6/2024 | 8:20:32 AM | 20.860 | 0 |
| 9/5/2024 | 9:40:16 PM | 20.880 | 0 |
| 9/5/2024 | 8:20:21 PM | 20.910 | 0 |
| 9/5/2024 | 7:20:15 PM | 20.880 | 0 |
| 9/5/2024 | 6:20:54 PM | 20.860 | 0 |
| 9/5/2024 | 5:20:32 PM | 21.000 | 0 |
| 9/5/2024 | 4:20:58 PM | 20.900 | 0 |
| 9/5/2024 | 3:20:58 PM | 20.970 | 0 |
| 9/5/2024 | 2:20:22 PM | 20.980 | 0 |
All quotes in EUR
