BNP Paribas Bonus Zert SGE 27.03..../ DE000PC75MK5 /
| 05/07/2024 21:40:18 | Chg. +0.110 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 25.350EUR | +0.44% | 0 Turnover: 0.000 |
25.350Bid Size: 1,800 | 25.630Ask Size: 1,800 | 25.390 | 25.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:18 | 25.350 | 0 |
| 05/07/2024 | 20:20:12 | 25.330 | 0 |
| 05/07/2024 | 19:20:15 | 25.370 | 0 |
| 05/07/2024 | 18:20:35 | 25.390 | 0 |
| 05/07/2024 | 17:20:29 | 25.260 | 0 |
| 05/07/2024 | 16:20:39 | 25.120 | 0 |
| 05/07/2024 | 15:20:43 | 25.270 | 0 |
| 05/07/2024 | 14:20:21 | 25.210 | 0 |
| 05/07/2024 | 13:20:21 | 25.240 | 0 |
| 05/07/2024 | 12:20:22 | 25.280 | 0 |
| 05/07/2024 | 11:20:23 | 25.260 | 0 |
| 05/07/2024 | 10:20:19 | 25.250 | 0 |
| 05/07/2024 | 09:20:19 | 25.150 | 0 |
All quotes in EUR
