BNP Paribas Bonus Zert SBUX 27.03.../ DE000PG1E7Z6 /
| 8/29/2024 11:20:39 AM | Chg. +0.170 | Volume | Bid11:59:14 AM | Ask11:59:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.730EUR | +0.30% | 0 Turnover: 0.000 |
56.700Bid Size: 4,000 | 56.900Ask Size: 4,000 | 56.730 | 56.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:20:39 AM | 56.730 | 0 |
| 8/29/2024 | 10:20:17 AM | 56.720 | 0 |
| 8/29/2024 | 9:20:27 AM | 56.550 | 0 |
| 8/29/2024 | 8:20:23 AM | 56.490 | 0 |
| 8/28/2024 | 9:40:13 PM | 56.560 | 0 |
| 8/28/2024 | 8:20:20 PM | 56.580 | 0 |
| 8/28/2024 | 7:20:14 PM | 56.580 | 0 |
| 8/28/2024 | 6:20:43 PM | 56.590 | 0 |
| 8/28/2024 | 5:20:39 PM | 56.520 | 0 |
| 8/28/2024 | 4:20:50 PM | 56.550 | 0 |
| 8/28/2024 | 3:20:50 PM | 56.630 | 0 |
| 8/28/2024 | 2:20:23 PM | 56.660 | 0 |
| 8/28/2024 | 1:20:26 PM | 56.580 | 0 |
All quotes in EUR
