BNP Paribas Bonus Zert SBUX 26.06.../ DE000PG1E774 /
| 02/08/2024 21:40:16 | Chg. -0.540 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 54.670EUR | -0.98% | 0 Turnover: 0.000 |
54.670Bid Size: 4,000 | 54.770Ask Size: 4,000 | 55.100 | 54.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:16 | 54.670 | 0 |
| 02/08/2024 | 20:20:15 | 54.730 | 0 |
| 02/08/2024 | 19:20:11 | 54.770 | 0 |
| 02/08/2024 | 18:20:39 | 54.770 | 0 |
| 02/08/2024 | 17:20:39 | 54.600 | 0 |
| 02/08/2024 | 16:20:45 | 54.720 | 0 |
| 02/08/2024 | 15:20:36 | 54.510 | 0 |
| 02/08/2024 | 14:20:32 | 54.910 | 0 |
| 02/08/2024 | 13:20:27 | 54.920 | 0 |
| 02/08/2024 | 12:20:29 | 54.980 | 0 |
| 02/08/2024 | 11:20:20 | 54.960 | 0 |
| 02/08/2024 | 10:20:23 | 55.080 | 0 |
| 02/08/2024 | 09:20:24 | 55.100 | 0 |
All quotes in EUR
