BNP Paribas Bonus Zert SAP 29.12..../ DE000PG1E5V9 /
| 11/10/2024 21:40:21 | Chg. +0.970 | Volume | Bid21:53:17 | Ask21:53:17 | High | Low |
|---|---|---|---|---|---|---|
| 180.430EUR | +0.54% | 0 Turnover: 0.000 |
180.420Bid Size: 400 | 181.480Ask Size: 400 | 180.430 | 179.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:21 | 180.430 | 0 |
| 11/10/2024 | 20:20:17 | 180.380 | 0 |
| 11/10/2024 | 19:20:28 | 180.350 | 0 |
| 11/10/2024 | 18:20:51 | 180.390 | 0 |
| 11/10/2024 | 17:20:44 | 180.250 | 0 |
| 11/10/2024 | 16:20:43 | 180.220 | 0 |
| 11/10/2024 | 15:20:50 | 179.850 | 0 |
| 11/10/2024 | 14:20:36 | 179.610 | 0 |
| 11/10/2024 | 13:20:25 | 179.680 | 0 |
| 11/10/2024 | 12:20:22 | 179.740 | 0 |
| 11/10/2024 | 11:20:35 | 179.510 | 0 |
| 11/10/2024 | 10:20:26 | 179.550 | 0 |
| 11/10/2024 | 09:20:19 | 179.500 | 0 |
All quotes in EUR
