BNP Paribas Bonus Zert SAP 27.03..../ DE000PG1E5B1 /
| 11/10/2024 21:40:15 | Chg. +0.620 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 239.870EUR | +0.26% | 0 Turnover: 0.000 |
239.870Bid Size: 400 | 240.930Ask Size: 400 | 239.870 | 239.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:15 | 239.870 | 0 |
| 11/10/2024 | 20:20:13 | 239.830 | 0 |
| 11/10/2024 | 19:20:19 | 239.800 | 0 |
| 11/10/2024 | 18:20:40 | 239.850 | 0 |
| 11/10/2024 | 17:20:38 | 239.740 | 0 |
| 11/10/2024 | 16:20:45 | 239.740 | 0 |
| 11/10/2024 | 15:20:35 | 239.420 | 0 |
| 11/10/2024 | 14:20:29 | 239.220 | 0 |
| 11/10/2024 | 13:20:20 | 239.230 | 0 |
| 11/10/2024 | 12:20:17 | 239.230 | 0 |
| 11/10/2024 | 11:20:27 | 239.140 | 0 |
| 11/10/2024 | 10:20:20 | 239.150 | 0 |
| 11/10/2024 | 09:20:12 | 239.110 | 0 |
All quotes in EUR
