BNP Paribas Bonus Zert RHHVF 29.1.../ DE000PC4KVJ6 /
| 25/07/2024 11:20:29 | Chg. +4.300 | Volume | Bid11:54:01 | Ask11:54:01 | High | Low |
|---|---|---|---|---|---|---|
| 292.990EUR | +1.49% | 0 Turnover: 0.000 |
293.240Bid Size: 213 | 293.290Ask Size: 213 | 294.090 | 292.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:20:29 | 292.990 | 0 |
| 25/07/2024 | 10:20:28 | 292.890 | 0 |
| 25/07/2024 | 09:20:32 | 294.090 | 0 |
| 24/07/2024 | 16:20:54 | 288.690 | 0 |
| 24/07/2024 | 15:20:57 | 288.660 | 0 |
| 24/07/2024 | 14:20:36 | 288.200 | 0 |
| 24/07/2024 | 13:20:27 | 287.580 | 0 |
| 24/07/2024 | 12:20:25 | 287.460 | 0 |
| 24/07/2024 | 11:20:30 | 286.780 | 0 |
| 24/07/2024 | 10:20:30 | 286.880 | 0 |
| 24/07/2024 | 09:20:17 | 286.350 | 0 |
| 23/07/2024 | 16:20:54 | 286.680 | 0 |
| 23/07/2024 | 15:20:50 | 287.130 | 0 |
All quotes in EUR
