BNP Paribas Bonus Zert QCOM 30.12.../ DE000PC5RSK2 /
| 15/11/2024 14:20:28 | Var. -0.910 | Volume | Denaro14:33:07 | Lettera14:33:07 | Max | Min |
|---|---|---|---|---|---|---|
| 149.660EUR | -0.60% | 0 Fatturato: 0.000 |
150.080Quantità in denaro: 1,000 | 151.280Quantità in lettera: 1,000 | 150.030 | 149.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 14:20:28 | 149.660 | 0 |
| 15/11/2024 | 13:20:23 | 149.900 | 0 |
| 15/11/2024 | 12:20:27 | 149.910 | 0 |
| 15/11/2024 | 11:20:21 | 150.030 | 0 |
| 15/11/2024 | 10:20:14 | 149.790 | 0 |
| 15/11/2024 | 09:20:15 | 150.030 | 0 |
| 15/11/2024 | 08:20:15 | 149.510 | 0 |
| 14/11/2024 | 21:40:10 | 150.570 | 0 |
| 14/11/2024 | 20:20:19 | 150.200 | 0 |
| 14/11/2024 | 19:20:14 | 150.060 | 0 |
| 14/11/2024 | 18:20:37 | 150.000 | 0 |
| 14/11/2024 | 17:20:39 | 149.750 | 0 |
| 14/11/2024 | 16:20:41 | 149.890 | 0 |
Tutte le quotazioni in EUR
