BNP Paribas Bonus Zert QCOM 30.12.../ DE000PC5RSK2 /
| 8/2/2024 9:40:16 PM | Chg. -4.570 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.690EUR | -3.33% | 0 Turnover: 0.000 |
132.930Bid Size: 861 | 133.030Ask Size: 861 | 136.800 | 132.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:16 PM | 132.690 | 0 |
| 8/2/2024 | 8:20:18 PM | 132.930 | 0 |
| 8/2/2024 | 7:20:15 PM | 133.130 | 0 |
| 8/2/2024 | 6:20:39 PM | 134.330 | 0 |
| 8/2/2024 | 5:20:36 PM | 133.290 | 0 |
| 8/2/2024 | 4:20:46 PM | 133.810 | 0 |
| 8/2/2024 | 3:20:40 PM | 134.810 | 0 |
| 8/2/2024 | 2:20:25 PM | 136.510 | 0 |
| 8/2/2024 | 1:20:23 PM | 136.460 | 0 |
| 8/2/2024 | 11:20:24 AM | 136.090 | 0 |
| 8/2/2024 | 10:20:18 AM | 136.260 | 0 |
| 8/2/2024 | 9:20:21 AM | 136.800 | 0 |
| 8/2/2024 | 8:20:21 AM | 136.650 | 0 |
All quotes in EUR
