BNP Paribas Bonus Zert QCOM 30.12.../ DE000PC5RSK2 /
| 15/11/2024 21:40:13 | Chg. -0.990 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 149.580EUR | -0.66% | 0 Turnover: 0.000 |
149.580Bid Size: 1,000 | 151.980Ask Size: 1,000 | 150.190 | 149.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:13 | 149.580 | 0 |
| 15/11/2024 | 20:20:19 | 149.200 | 0 |
| 15/11/2024 | 19:20:20 | 149.240 | 0 |
| 15/11/2024 | 18:20:35 | 149.110 | 0 |
| 15/11/2024 | 17:20:30 | 149.420 | 0 |
| 15/11/2024 | 16:20:40 | 149.540 | 0 |
| 15/11/2024 | 15:20:45 | 150.190 | 0 |
| 15/11/2024 | 14:20:28 | 149.660 | 0 |
| 15/11/2024 | 13:20:23 | 149.900 | 0 |
| 15/11/2024 | 12:20:27 | 149.910 | 0 |
| 15/11/2024 | 11:20:21 | 150.030 | 0 |
| 15/11/2024 | 10:20:14 | 149.790 | 0 |
| 15/11/2024 | 09:20:15 | 150.030 | 0 |
All quotes in EUR
