BNP Paribas Bonus Zert QCOM 26.06.../ DE000PC67XG7 /
| 7/31/2024 6:20:49 PM | Chg. +6.420 | Volume | Bid6:56:23 PM | Ask6:56:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.060EUR | +4.29% | 0 Turnover: 0.000 |
155.920Bid Size: 938 | 156.020Ask Size: 938 | 156.060 | 152.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:20:49 PM | 156.060 | 0 |
| 7/31/2024 | 5:20:35 PM | 155.460 | 0 |
| 7/31/2024 | 4:20:43 PM | 154.920 | 0 |
| 7/31/2024 | 3:20:52 PM | 155.090 | 0 |
| 7/31/2024 | 1:20:22 PM | 153.070 | 0 |
| 7/31/2024 | 12:20:23 PM | 153.080 | 0 |
| 7/31/2024 | 11:20:26 AM | 153.330 | 0 |
| 7/31/2024 | 10:20:22 AM | 152.980 | 0 |
| 7/31/2024 | 9:20:19 AM | 154.150 | 0 |
| 7/31/2024 | 8:20:17 AM | 153.470 | 0 |
| 7/30/2024 | 9:40:20 PM | 149.640 | 0 |
| 7/30/2024 | 8:20:26 PM | 151.230 | 0 |
| 7/30/2024 | 7:20:21 PM | 151.380 | 0 |
All quotes in EUR
