BNP Paribas Bonus Zert QCOM 26.06.../ DE000PC67XG7 /
| 31/07/2024 20:20:19 | Chg. +6.830 | Volume | Bid20:36:03 | Ask20:36:03 | High | Low |
|---|---|---|---|---|---|---|
| 156.470EUR | +4.56% | 0 Turnover: 0.000 |
156.660Bid Size: 938 | 156.760Ask Size: 938 | 156.470 | 152.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:20:19 | 156.470 | 0 |
| 31/07/2024 | 19:20:24 | 156.060 | 0 |
| 31/07/2024 | 18:20:49 | 156.060 | 0 |
| 31/07/2024 | 17:20:35 | 155.460 | 0 |
| 31/07/2024 | 16:20:43 | 154.920 | 0 |
| 31/07/2024 | 15:20:52 | 155.090 | 0 |
| 31/07/2024 | 13:20:22 | 153.070 | 0 |
| 31/07/2024 | 12:20:23 | 153.080 | 0 |
| 31/07/2024 | 11:20:26 | 153.330 | 0 |
| 31/07/2024 | 10:20:22 | 152.980 | 0 |
| 31/07/2024 | 09:20:19 | 154.150 | 0 |
| 31/07/2024 | 08:20:17 | 153.470 | 0 |
| 30/07/2024 | 21:40:20 | 149.640 | 0 |
All quotes in EUR
