BNP Paribas Bonus Zert PYPL 30.12.../ DE000PN7MYF4 /
| 11/8/2024 9:40:16 PM | Chg. +0.490 | Volume | Bid9:54:25 PM | Ask9:54:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.750EUR | +0.89% | 0 Turnover: 0.000 |
55.700Bid Size: 4,000 | 55.760Ask Size: 4,000 | 55.840 | 55.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:16 PM | 55.750 | 0 |
| 11/8/2024 | 8:20:17 PM | 55.750 | 0 |
| 11/8/2024 | 7:20:24 PM | 55.710 | 0 |
| 11/8/2024 | 6:21:04 PM | 55.840 | 0 |
| 11/8/2024 | 5:20:33 PM | 55.610 | 0 |
| 11/8/2024 | 4:20:46 PM | 55.560 | 0 |
| 11/8/2024 | 3:20:49 PM | 55.510 | 0 |
| 11/8/2024 | 2:20:26 PM | 55.430 | 0 |
| 11/8/2024 | 1:20:24 PM | 55.380 | 0 |
| 11/8/2024 | 12:20:27 PM | 55.340 | 0 |
| 11/8/2024 | 11:20:35 AM | 55.430 | 0 |
| 11/8/2024 | 10:20:16 AM | 55.340 | 0 |
| 11/8/2024 | 9:20:24 AM | 55.430 | 0 |
All quotes in EUR
