BNP Paribas Bonus Zert PYPL 30.12.../ DE000PN6H553 /
| 9/3/2024 9:40:10 PM | Chg. +0.140 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.830EUR | +0.29% | 0 Turnover: 0.000 |
48.820Bid Size: 5,000 | 48.840Ask Size: 5,000 | 48.880 | 48.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:10 PM | 48.830 | 0 |
| 9/3/2024 | 8:20:11 PM | 48.880 | 0 |
| 9/3/2024 | 7:20:17 PM | 48.870 | 0 |
| 9/3/2024 | 6:20:41 PM | 48.830 | 0 |
| 9/3/2024 | 5:20:36 PM | 48.860 | 0 |
| 9/3/2024 | 4:20:42 PM | 48.830 | 0 |
| 9/3/2024 | 3:20:32 PM | 48.770 | 0 |
| 9/3/2024 | 2:20:26 PM | 48.870 | 0 |
| 9/3/2024 | 1:20:29 PM | 48.850 | 0 |
| 9/3/2024 | 12:20:28 PM | 48.850 | 0 |
| 9/3/2024 | 11:20:30 AM | 48.840 | 0 |
| 9/3/2024 | 10:20:14 AM | 48.770 | 0 |
| 9/3/2024 | 9:20:21 AM | 48.730 | 0 |
All quotes in EUR
