BNP Paribas Bonus Zert PYPL 30.12.../ DE000PN6H553 /
| 11/8/2024 9:40:16 PM | Chg. +0.450 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.110EUR | +0.89% | 0 Turnover: 0.000 |
51.060Bid Size: 4,500 | 51.120Ask Size: 4,500 | 51.190 | 50.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:16 PM | 51.110 | 0 |
| 11/8/2024 | 8:20:18 PM | 51.110 | 0 |
| 11/8/2024 | 7:20:23 PM | 51.070 | 0 |
| 11/8/2024 | 6:21:04 PM | 51.190 | 0 |
| 11/8/2024 | 5:20:29 PM | 50.980 | 0 |
| 11/8/2024 | 4:20:46 PM | 50.940 | 0 |
| 11/8/2024 | 3:20:49 PM | 50.890 | 0 |
| 11/8/2024 | 2:20:33 PM | 50.810 | 0 |
| 11/8/2024 | 1:20:24 PM | 50.770 | 0 |
| 11/8/2024 | 12:20:27 PM | 50.730 | 0 |
| 11/8/2024 | 11:20:35 AM | 50.810 | 0 |
| 11/8/2024 | 10:20:16 AM | 50.730 | 0 |
| 11/8/2024 | 9:20:24 AM | 50.820 | 0 |
All quotes in EUR
