BNP Paribas Bonus Zert PYPL 29.12.../ DE000PC1U600 /
| 7/29/2024 11:20:23 AM | Chg. +0.310 | Volume | Bid12:15:37 PM | Ask12:15:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.920EUR | +0.75% | 0 Turnover: 0.000 |
41.920Bid Size: 2,000 | 41.980Ask Size: 2,000 | 41.920 | 41.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:20:23 AM | 41.920 | 0 |
| 7/29/2024 | 10:20:14 AM | 41.840 | 0 |
| 7/29/2024 | 9:20:15 AM | 41.850 | 0 |
| 7/29/2024 | 8:20:10 AM | 41.870 | 0 |
| 7/26/2024 | 9:40:15 PM | 41.610 | 0 |
| 7/26/2024 | 8:20:20 PM | 41.550 | 0 |
| 7/26/2024 | 7:20:21 PM | 41.630 | 0 |
| 7/26/2024 | 6:20:40 PM | 41.570 | 0 |
| 7/26/2024 | 5:20:37 PM | 41.490 | 0 |
| 7/26/2024 | 4:20:37 PM | 41.500 | 0 |
| 7/26/2024 | 3:20:43 PM | 41.470 | 0 |
| 7/26/2024 | 2:20:26 PM | 41.500 | 0 |
| 7/26/2024 | 1:20:29 PM | 41.490 | 0 |
All quotes in EUR
