BNP Paribas Bonus Zert PYPL 27.03.../ DE000PG1E0T4 /
| 7/29/2024 1:20:31 PM | Chg. +0.220 | Volume | Bid2:18:02 PM | Ask2:18:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.760EUR | +0.52% | 0 Turnover: 0.000 |
42.830Bid Size: 3,500 | 42.890Ask Size: 3,500 | 42.780 | 42.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:20:31 PM | 42.760 | 0 |
| 7/29/2024 | 12:20:17 PM | 42.760 | 0 |
| 7/29/2024 | 11:20:28 AM | 42.780 | 0 |
| 7/29/2024 | 10:20:20 AM | 42.720 | 0 |
| 7/29/2024 | 9:20:20 AM | 42.700 | 0 |
| 7/29/2024 | 8:20:18 AM | 42.710 | 0 |
| 7/26/2024 | 9:40:09 PM | 42.540 | 0 |
| 7/26/2024 | 8:20:13 PM | 42.500 | 0 |
| 7/26/2024 | 7:20:11 PM | 42.530 | 0 |
| 7/26/2024 | 6:20:40 PM | 42.500 | 0 |
| 7/26/2024 | 5:20:29 PM | 42.460 | 0 |
| 7/26/2024 | 4:20:37 PM | 42.450 | 0 |
| 7/26/2024 | 3:20:40 PM | 42.420 | 0 |
All quotes in EUR
