BNP Paribas Bonus Zert PYPL 26.09.../ DE000PC1U6L7 /
| 7/29/2024 1:20:23 PM | Chg. +0.140 | Volume | Bid1:34:12 PM | Ask1:34:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.570EUR | +0.31% | 0 Turnover: 0.000 |
45.590Bid Size: 5,000 | 45.650Ask Size: 5,000 | 45.580 | 45.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:20:23 PM | 45.570 | 0 |
| 7/29/2024 | 12:20:33 PM | 45.560 | 0 |
| 7/29/2024 | 11:20:22 AM | 45.580 | 0 |
| 7/29/2024 | 10:20:17 AM | 45.540 | 0 |
| 7/29/2024 | 9:20:23 AM | 45.500 | 0 |
| 7/29/2024 | 8:20:14 AM | 45.470 | 0 |
| 7/26/2024 | 9:40:20 PM | 45.430 | 0 |
| 7/26/2024 | 8:20:24 PM | 45.410 | 0 |
| 7/26/2024 | 7:20:27 PM | 45.410 | 0 |
| 7/26/2024 | 6:20:54 PM | 45.390 | 0 |
| 7/26/2024 | 5:20:42 PM | 45.410 | 0 |
| 7/26/2024 | 4:20:54 PM | 45.380 | 0 |
| 7/26/2024 | 3:20:54 PM | 45.350 | 0 |
All quotes in EUR
