BNP Paribas Bonus Zert PYPL 26.06.../ DE000PC1U6U8 /
| 7/29/2024 12:20:31 PM | Chg. +0.320 | Volume | Bid1:00:18 PM | Ask1:00:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.340EUR | +0.73% | 0 Turnover: 0.000 |
44.340Bid Size: 2,500 | 44.400Ask Size: 2,500 | 44.350 | 44.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:20:31 PM | 44.340 | 0 |
| 7/29/2024 | 11:20:27 AM | 44.350 | 0 |
| 7/29/2024 | 10:20:17 AM | 44.270 | 0 |
| 7/29/2024 | 9:20:23 AM | 44.270 | 0 |
| 7/29/2024 | 8:20:14 AM | 44.300 | 0 |
| 7/26/2024 | 9:40:20 PM | 44.020 | 0 |
| 7/26/2024 | 8:20:24 PM | 43.970 | 0 |
| 7/26/2024 | 7:20:27 PM | 44.000 | 0 |
| 7/26/2024 | 6:20:53 PM | 43.970 | 0 |
| 7/26/2024 | 5:20:42 PM | 43.870 | 0 |
| 7/26/2024 | 4:20:51 PM | 43.920 | 0 |
| 7/26/2024 | 3:20:53 PM | 43.880 | 0 |
| 7/26/2024 | 2:20:33 PM | 43.910 | 0 |
All quotes in EUR
