BNP Paribas Bonus Zert PYPL 24.06.../ DE000PC67WB0 /
30/08/2024 21:40:15 | Chg. -0.120 | Volume | Bid21:58:19 | Ask21:58:19 | High | Low |
---|---|---|---|---|---|---|
50.890EUR | -0.24% | 0 Turnover: 0.000 |
50.900Bid Size: 1,000 | 50.940Ask Size: 1,000 | 51.200 | 50.750 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:40:15 | 50.890 | 0 |
30/08/2024 | 20:20:18 | 50.830 | 0 |
30/08/2024 | 19:20:15 | 50.810 | 0 |
30/08/2024 | 18:20:34 | 50.800 | 0 |
30/08/2024 | 17:20:38 | 50.750 | 0 |
30/08/2024 | 16:20:43 | 50.900 | 0 |
30/08/2024 | 15:20:43 | 51.200 | 0 |
30/08/2024 | 14:20:28 | 51.120 | 0 |
30/08/2024 | 13:20:20 | 51.140 | 0 |
30/08/2024 | 12:20:23 | 51.170 | 0 |
30/08/2024 | 11:20:25 | 51.140 | 0 |
30/08/2024 | 10:20:22 | 51.060 | 0 |
30/08/2024 | 09:20:17 | 51.020 | 0 |
All quotes in EUR