BNP Paribas Bonus Zert PRG 29.12..../ DE000PC5RSC9 /
| 9/26/2024 9:40:22 PM | Chg. -0.840 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.350EUR | -0.63% | 0 Turnover: 0.000 |
133.360Bid Size: 333 | 133.660Ask Size: 333 | 134.100 | 133.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:40:22 PM | 133.350 | 0 |
| 9/26/2024 | 8:20:14 PM | 133.540 | 0 |
| 9/26/2024 | 7:20:14 PM | 133.540 | 0 |
| 9/26/2024 | 5:20:45 PM | 133.550 | 0 |
| 9/26/2024 | 4:20:55 PM | 133.880 | 0 |
| 9/26/2024 | 3:20:51 PM | 133.950 | 0 |
| 9/26/2024 | 2:20:25 PM | 133.770 | 0 |
| 9/26/2024 | 1:20:34 PM | 133.880 | 0 |
| 9/26/2024 | 12:20:21 PM | 133.970 | 0 |
| 9/26/2024 | 11:20:27 AM | 133.950 | 0 |
| 9/26/2024 | 10:20:17 AM | 134.100 | 0 |
| 9/26/2024 | 9:20:27 AM | 133.880 | 0 |
| 9/26/2024 | 8:20:23 AM | 133.950 | 0 |
All quotes in EUR
