BNP Paribas Bonus Zert PPX 30.12..../ DE000PC273A3 /
| 7/8/2024 6:20:30 PM | Chg. -9.770 | Volume | Bid7:19:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 323.990EUR | -2.93% | 0 Turnover: 0.000 |
324.490Bid Size: 154 | -Ask Size: - | 333.300 | 323.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 6:20:30 PM | 323.990 | 0 |
| 7/8/2024 | 5:20:32 PM | 323.910 | 0 |
| 7/8/2024 | 4:20:38 PM | 324.460 | 0 |
| 7/8/2024 | 3:20:47 PM | 327.190 | 0 |
| 7/8/2024 | 2:20:30 PM | 327.510 | 0 |
| 7/8/2024 | 1:20:18 PM | 326.720 | 0 |
| 7/8/2024 | 12:20:21 PM | 326.160 | 0 |
| 7/8/2024 | 11:20:24 AM | 328.570 | 0 |
| 7/8/2024 | 10:20:19 AM | 330.580 | 0 |
| 7/8/2024 | 9:20:13 AM | 330.910 | 0 |
| 7/8/2024 | 8:20:14 AM | 333.300 | 0 |
| 7/5/2024 | 9:40:15 PM | 333.760 | 0 |
| 7/5/2024 | 8:20:21 PM | 333.710 | 0 |
All quotes in EUR
