BNP Paribas Bonus Zert PPX 29.12..../ DE000PC9DLK9 /
| 9/18/2024 9:20:19 AM | Chg. -0.540 | Volume | Bid9:36:05 AM | Ask9:36:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 211.290EUR | -0.25% | 0 Turnover: 0.000 |
210.660Bid Size: 1,000 | 211.160Ask Size: 1,000 | 213.410 | 211.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:20:19 AM | 211.290 | 0 |
| 9/18/2024 | 8:20:20 AM | 213.410 | 0 |
| 9/17/2024 | 9:40:22 PM | 211.830 | 0 |
| 9/17/2024 | 8:20:27 PM | 211.840 | 0 |
| 9/17/2024 | 7:20:21 PM | 211.770 | 0 |
| 9/17/2024 | 6:20:55 PM | 211.900 | 0 |
| 9/17/2024 | 5:20:37 PM | 211.650 | 0 |
| 9/17/2024 | 4:20:47 PM | 212.810 | 0 |
| 9/17/2024 | 3:20:49 PM | 213.070 | 0 |
| 9/17/2024 | 2:20:31 PM | 213.050 | 0 |
| 9/17/2024 | 1:45:40 PM | 211.970 | 0 |
| 9/17/2024 | 1:20:23 PM | 211.760 | 0 |
| 9/17/2024 | 12:20:28 PM | 212.710 | 0 |
All quotes in EUR
