BNP Paribas Bonus Zert PFE 30.12..../ DE000PN7MYR9 /
| 7/9/2024 5:20:30 PM | Chg. -1.170 | Volume | Bid6:08:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.690EUR | -3.79% | 0 Turnover: 0.000 |
30.220Bid Size: 5,000 | -Ask Size: - | 31.100 | 29.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:20:30 PM | 29.690 | 0 |
| 7/9/2024 | 4:20:49 PM | 29.490 | 0 |
| 7/9/2024 | 3:20:50 PM | 30.930 | 0 |
| 7/9/2024 | 2:20:36 PM | 31.100 | 0 |
| 7/9/2024 | 1:20:36 PM | 31.040 | 0 |
| 7/9/2024 | 12:20:24 PM | 31.010 | 0 |
| 7/9/2024 | 11:20:22 AM | 31.060 | 0 |
| 7/9/2024 | 9:20:18 AM | 30.950 | 0 |
| 7/9/2024 | 8:20:17 AM | 31.100 | 0 |
| 7/8/2024 | 9:40:19 PM | 30.860 | 0 |
| 7/8/2024 | 8:20:24 PM | 30.970 | 0 |
| 7/8/2024 | 7:20:19 PM | 30.860 | 0 |
| 7/8/2024 | 6:20:44 PM | 30.940 | 0 |
All quotes in EUR
