BNP Paribas Bonus Zert PFE 29.12..../ DE000PC1U733 /
| 7/10/2024 9:40:16 PM | Chg. +0.380 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.410EUR | +1.41% | 0 Turnover: 0.000 |
27.500Bid Size: 3,500 | 27.520Ask Size: 3,500 | 27.470 | 27.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:16 PM | 27.410 | 0 |
| 7/10/2024 | 8:20:11 PM | 27.410 | 0 |
| 7/10/2024 | 7:20:20 PM | 27.470 | 0 |
| 7/10/2024 | 6:20:39 PM | 27.460 | 0 |
| 7/10/2024 | 5:20:34 PM | 27.380 | 0 |
| 7/10/2024 | 4:20:41 PM | 27.290 | 0 |
| 7/10/2024 | 3:20:38 PM | 27.100 | 0 |
| 7/10/2024 | 2:20:33 PM | 27.080 | 0 |
| 7/10/2024 | 1:20:25 PM | 27.080 | 0 |
| 7/10/2024 | 12:20:28 PM | 27.130 | 0 |
| 7/10/2024 | 11:20:31 AM | 27.070 | 0 |
| 7/10/2024 | 10:20:19 AM | 27.100 | 0 |
| 7/10/2024 | 9:20:20 AM | 27.050 | 0 |
All quotes in EUR
