BNP Paribas Bonus Zert PFE 27.03..../ DE000PC67WJ3 /
| 11/15/2024 5:20:39 PM | Chg. -1.610 | Volume | Bid5:31:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.370EUR | -6.45% | 0 Turnover: 0.000 |
23.280Bid Size: 8,000 | -Ask Size: - | 24.980 | 23.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:20:39 PM | 23.370 | 0 |
| 11/15/2024 | 4:20:42 PM | 23.270 | 0 |
| 11/15/2024 | 3:20:42 PM | 24.580 | 0 |
| 11/15/2024 | 2:20:31 PM | 24.670 | 0 |
| 11/15/2024 | 1:20:26 PM | 24.780 | 0 |
| 11/15/2024 | 12:20:26 PM | 24.880 | 0 |
| 11/15/2024 | 11:20:20 AM | 24.890 | 0 |
| 11/15/2024 | 10:20:14 AM | 24.830 | 0 |
| 11/15/2024 | 9:20:18 AM | 24.880 | 0 |
| 11/15/2024 | 8:20:16 AM | 24.980 | 0 |
| 11/14/2024 | 9:40:15 PM | 24.980 | 0 |
| 11/14/2024 | 8:20:13 PM | 26.030 | 0 |
| 11/14/2024 | 7:20:22 PM | 25.970 | 0 |
All quotes in EUR
