BNP Paribas Bonus Zert PFE 26.09..../ DE000PC1U7D2 /
| 7/9/2024 3:20:43 PM | Chg. +0.020 | Volume | Bid4:05:13 PM | Ask4:05:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.100EUR | +0.07% | 0 Turnover: 0.000 |
29.080Bid Size: 17,000 | 29.100Ask Size: 17,000 | 29.120 | 29.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:20:43 PM | 29.100 | 0 |
| 7/9/2024 | 2:20:22 PM | 29.120 | 0 |
| 7/9/2024 | 1:20:22 PM | 29.110 | 0 |
| 7/9/2024 | 12:20:27 PM | 29.100 | 0 |
| 7/9/2024 | 11:20:20 AM | 29.100 | 0 |
| 7/9/2024 | 9:20:14 AM | 29.080 | 0 |
| 7/9/2024 | 8:20:11 AM | 29.090 | 0 |
| 7/8/2024 | 9:40:11 PM | 29.080 | 0 |
| 7/8/2024 | 8:20:14 PM | 29.070 | 0 |
| 7/8/2024 | 7:20:12 PM | 29.060 | 0 |
| 7/8/2024 | 6:20:38 PM | 29.070 | 0 |
| 7/8/2024 | 5:20:39 PM | 29.040 | 0 |
| 7/8/2024 | 4:20:44 PM | 29.020 | 0 |
All quotes in EUR
