BNP Paribas Bonus Zert PFE 26.09..../ DE000PC1U7F7 /
| 7/9/2024 4:20:50 PM | Chg. -0.100 | Volume | Bid5:01:43 PM | Ask5:01:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.010EUR | -0.37% | 0 Turnover: 0.000 |
27.010Bid Size: 18,000 | 27.030Ask Size: 18,000 | 27.160 | 27.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:20:50 PM | 27.010 | 0 |
| 7/9/2024 | 3:20:55 PM | 27.140 | 0 |
| 7/9/2024 | 2:20:28 PM | 27.160 | 0 |
| 7/9/2024 | 1:20:33 PM | 27.150 | 0 |
| 7/9/2024 | 12:20:31 PM | 27.140 | 0 |
| 7/9/2024 | 11:20:22 AM | 27.140 | 0 |
| 7/9/2024 | 9:20:18 AM | 27.120 | 0 |
| 7/9/2024 | 8:20:14 AM | 27.140 | 0 |
| 7/8/2024 | 9:40:13 PM | 27.110 | 0 |
| 7/8/2024 | 8:20:16 PM | 27.100 | 0 |
| 7/8/2024 | 7:20:14 PM | 27.100 | 0 |
| 7/8/2024 | 6:20:51 PM | 27.110 | 0 |
| 7/8/2024 | 5:20:47 PM | 27.080 | 0 |
All quotes in EUR
