BNP Paribas Bonus Zert PFE 26.06..../ DE000PC76AM4 /
| 8/2/2024 9:40:16 PM | Chg. -0.170 | Volume | Bid9:55:30 PM | Ask9:55:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.560EUR | -0.96% | 0 Turnover: 0.000 |
17.570Bid Size: 14,000 | 17.590Ask Size: 14,000 | 17.730 | 17.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:16 PM | 17.560 | 0 |
| 8/2/2024 | 8:20:19 PM | 17.560 | 0 |
| 8/2/2024 | 7:20:12 PM | 17.570 | 0 |
| 8/2/2024 | 6:20:40 PM | 17.560 | 0 |
| 8/2/2024 | 5:20:38 PM | 17.550 | 0 |
| 8/2/2024 | 4:20:49 PM | 17.570 | 0 |
| 8/2/2024 | 3:20:36 PM | 17.570 | 0 |
| 8/2/2024 | 2:20:26 PM | 17.670 | 0 |
| 8/2/2024 | 1:20:23 PM | 17.670 | 0 |
| 8/2/2024 | 12:20:26 PM | 17.680 | 0 |
| 8/2/2024 | 11:20:25 AM | 17.680 | 0 |
| 8/2/2024 | 10:20:18 AM | 17.710 | 0 |
| 8/2/2024 | 9:20:22 AM | 17.730 | 0 |
All quotes in EUR
