BNP Paribas Bonus Zert PFE 26.06..../ DE000PC76AM4 /
| 02/08/2024 21:40:16 | Chg. -0.170 | Volume | Bid21:55:30 | Ask21:55:30 | High | Low |
|---|---|---|---|---|---|---|
| 17.560EUR | -0.96% | 0 Turnover: 0.000 |
17.570Bid Size: 14,000 | 17.590Ask Size: 14,000 | 17.730 | 17.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:16 | 17.560 | 0 |
| 02/08/2024 | 20:20:19 | 17.560 | 0 |
| 02/08/2024 | 19:20:12 | 17.570 | 0 |
| 02/08/2024 | 18:20:40 | 17.560 | 0 |
| 02/08/2024 | 17:20:38 | 17.550 | 0 |
| 02/08/2024 | 16:20:49 | 17.570 | 0 |
| 02/08/2024 | 15:20:36 | 17.570 | 0 |
| 02/08/2024 | 14:20:26 | 17.670 | 0 |
| 02/08/2024 | 13:20:23 | 17.670 | 0 |
| 02/08/2024 | 12:20:26 | 17.680 | 0 |
| 02/08/2024 | 11:20:25 | 17.680 | 0 |
| 02/08/2024 | 10:20:18 | 17.710 | 0 |
| 02/08/2024 | 09:20:22 | 17.730 | 0 |
All quotes in EUR
