BNP Paribas Bonus Zert PFE 24.06..../ DE000PG1E1D6 /
| 9/6/2024 9:40:23 PM | Chg. +0.040 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.880EUR | +0.18% | 0 Turnover: 0.000 |
21.930Bid Size: 6,500 | 21.970Ask Size: 6,500 | 21.960 | 21.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:23 PM | 21.880 | 0 |
| 9/6/2024 | 8:20:19 PM | 21.900 | 0 |
| 9/6/2024 | 7:20:26 PM | 21.870 | 0 |
| 9/6/2024 | 6:20:54 PM | 21.930 | 0 |
| 9/6/2024 | 5:20:38 PM | 21.940 | 0 |
| 9/6/2024 | 4:20:48 PM | 21.960 | 0 |
| 9/6/2024 | 3:20:53 PM | 21.910 | 0 |
| 9/6/2024 | 2:20:34 PM | 21.870 | 0 |
| 9/6/2024 | 1:20:23 PM | 21.860 | 0 |
| 9/6/2024 | 12:20:21 PM | 21.840 | 0 |
| 9/6/2024 | 11:20:35 AM | 21.840 | 0 |
| 9/6/2024 | 10:20:29 AM | 21.870 | 0 |
| 9/6/2024 | 9:20:23 AM | 21.820 | 0 |
All quotes in EUR
