BNP Paribas Bonus Zert PFE 24.06..../ DE000PG1E1E4 /
| 11/15/2024 9:40:16 PM | Chg. -1.450 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.310EUR | -6.10% | 0 Turnover: 0.000 |
22.220Bid Size: 3,000 | -Ask Size: - | 23.710 | 22.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:16 PM | 22.310 | 0 |
| 11/15/2024 | 8:20:14 PM | 22.230 | 0 |
| 11/15/2024 | 7:20:24 PM | 22.300 | 0 |
| 11/15/2024 | 6:20:32 PM | 22.110 | 0 |
| 11/15/2024 | 5:20:39 PM | 22.520 | 0 |
| 11/15/2024 | 4:20:38 PM | 22.350 | 0 |
| 11/15/2024 | 3:20:35 PM | 23.390 | 0 |
| 11/15/2024 | 2:20:19 PM | 23.450 | 0 |
| 11/15/2024 | 1:20:27 PM | 23.550 | 0 |
| 11/15/2024 | 12:20:23 PM | 23.620 | 0 |
| 11/15/2024 | 11:20:22 AM | 23.640 | 0 |
| 11/15/2024 | 10:20:16 AM | 23.580 | 0 |
| 11/15/2024 | 9:20:18 AM | 23.630 | 0 |
All quotes in EUR
