BNP Paribas Bonus Zert PEP 27.03..../ DE000PG1E014 /
| 06.09.2024 21:40:18 | Diff. +0,200 | Volumen | Geld21:58:59 | Brief21:58:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 139,850EUR | +0,14% | 0 Umsatz: 0.000 |
139,860Geld Vol: 1.000 | 139,960Brief Vol: 1.000 | 140,010 | 139,420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:18 | 139,850 | 0 |
| 06.09.2024 | 20:20:13 | 139,930 | 0 |
| 06.09.2024 | 19:20:16 | 139,920 | 0 |
| 06.09.2024 | 18:20:42 | 140,010 | 0 |
| 06.09.2024 | 17:20:29 | 139,750 | 0 |
| 06.09.2024 | 16:20:36 | 139,900 | 0 |
| 06.09.2024 | 15:20:39 | 139,710 | 0 |
| 06.09.2024 | 14:20:28 | 139,570 | 0 |
| 06.09.2024 | 13:20:19 | 139,580 | 0 |
| 06.09.2024 | 12:20:19 | 139,550 | 0 |
| 06.09.2024 | 11:20:26 | 139,520 | 0 |
| 06.09.2024 | 10:20:21 | 139,550 | 0 |
| 06.09.2024 | 09:20:16 | 139,470 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
