BNP Paribas Bonus Zert PAH3 27.03.../ DE000PC75DN8 /
| 02/10/2024 21:40:10 | Chg. -0.170 | Volume | Bid21:59:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.510EUR | -0.42% | 0 Turnover: 0.000 |
40.530Bid Size: 900 | -Ask Size: - | 40.820 | 40.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:40:10 | 40.510 | 0 |
| 02/10/2024 | 20:20:58 | 40.540 | 0 |
| 02/10/2024 | 19:20:14 | 40.550 | 0 |
| 02/10/2024 | 18:20:46 | 40.610 | 0 |
| 02/10/2024 | 17:20:34 | 40.520 | 0 |
| 02/10/2024 | 16:21:26 | 40.630 | 0 |
| 02/10/2024 | 15:21:31 | 40.620 | 0 |
| 02/10/2024 | 14:20:22 | 40.620 | 0 |
| 02/10/2024 | 13:20:24 | 40.560 | 0 |
| 02/10/2024 | 12:20:18 | 40.590 | 0 |
| 02/10/2024 | 11:20:21 | 40.710 | 0 |
| 02/10/2024 | 10:20:15 | 40.820 | 0 |
| 02/10/2024 | 09:20:18 | 40.680 | 0 |
All quotes in EUR
