BNP Paribas Bonus Zert NWT 30.12..../ DE000PC51P67 /
| 10/11/2024 9:40:11 PM | Chg. +0.380 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.470EUR | +0.77% | 0 Turnover: 0.000 |
49.500Bid Size: 5,000 | 49.700Ask Size: 5,000 | 49.480 | 48.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:11 PM | 49.470 | 0 |
| 10/11/2024 | 8:20:18 PM | 49.470 | 0 |
| 10/11/2024 | 7:20:19 PM | 49.480 | 0 |
| 10/11/2024 | 6:20:48 PM | 49.470 | 0 |
| 10/11/2024 | 5:20:40 PM | 49.450 | 0 |
| 10/11/2024 | 4:20:44 PM | 49.430 | 0 |
| 10/11/2024 | 3:20:43 PM | 49.210 | 0 |
| 10/11/2024 | 2:20:33 PM | 49.230 | 0 |
| 10/11/2024 | 12:20:29 PM | 49.020 | 0 |
| 10/11/2024 | 11:20:19 AM | 48.980 | 0 |
| 10/11/2024 | 10:20:25 AM | 49.020 | 0 |
| 10/11/2024 | 9:20:18 AM | 49.080 | 0 |
| 10/11/2024 | 8:20:15 AM | 49.270 | 0 |
All quotes in EUR
