BNP Paribas Bonus Zert NWT 29.12..../ DE000PC51QH3 /
| 8/2/2024 9:40:17 PM | Chg. -3.140 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.070EUR | -6.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.160 | 45.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:17 PM | 46.070 | 0 |
| 8/2/2024 | 8:20:19 PM | 45.950 | 0 |
| 8/2/2024 | 7:20:15 PM | 46.260 | 0 |
| 8/2/2024 | 6:20:40 PM | 46.330 | 0 |
| 8/2/2024 | 5:20:39 PM | 45.770 | 0 |
| 8/2/2024 | 4:20:49 PM | 46.310 | 0 |
| 8/2/2024 | 3:20:39 PM | 48.310 | 0 |
| 8/2/2024 | 2:20:26 PM | 48.800 | 0 |
| 8/2/2024 | 1:20:20 PM | 48.820 | 0 |
| 8/2/2024 | 12:20:19 PM | 48.970 | 0 |
| 8/2/2024 | 11:20:25 AM | 49.000 | 0 |
| 8/2/2024 | 10:20:17 AM | 49.130 | 0 |
| 8/2/2024 | 9:20:21 AM | 49.100 | 0 |
All quotes in EUR
