BNP Paribas Bonus Zert NVDA 27.03.../ DE000PG1EZN4 /
| 6/28/2024 9:40:13 PM | Chg. -0.380 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,013.620EUR | -0.04% | 0 Turnover: 0.000 |
1,012.860Bid Size: 151 | -Ask Size: - | 1,027.520 | 1,013.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:13 PM | 1,013.620 | 0 |
| 6/28/2024 | 8:20:21 PM | 1,016.410 | 0 |
| 6/28/2024 | 7:20:14 PM | 1,013.970 | 0 |
| 6/28/2024 | 6:20:42 PM | 1,018.910 | 0 |
| 6/28/2024 | 5:20:34 PM | 1,023.130 | 0 |
| 6/28/2024 | 4:20:36 PM | 1,027.520 | 0 |
| 6/28/2024 | 3:20:44 PM | 1,016.550 | 0 |
| 6/28/2024 | 2:20:33 PM | 1,018.420 | 0 |
| 6/28/2024 | 1:20:31 PM | 1,017.660 | 0 |
| 6/28/2024 | 12:20:30 PM | 1,015.970 | 0 |
| 6/28/2024 | 11:20:21 AM | 1,017.710 | 0 |
| 6/28/2024 | 10:20:24 AM | 1,018.160 | 0 |
| 6/28/2024 | 9:20:16 AM | 1,018.200 | 0 |
All quotes in EUR
