BNP Paribas Bonus Zert NVDA 26.09.../ DE000PG1YS74 /
| 01/08/2024 21:40:11 | Chg. -3.760 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 92.000EUR | -3.93% | 0 Turnover: 0.000 |
92.130Bid Size: 3,000 | 92.170Ask Size: 3,000 | 97.120 | 91.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:11 | 92.000 | 0 |
| 01/08/2024 | 20:20:15 | 91.530 | 0 |
| 01/08/2024 | 19:20:13 | 92.820 | 0 |
| 01/08/2024 | 18:20:40 | 94.200 | 0 |
| 01/08/2024 | 17:20:32 | 94.970 | 0 |
| 01/08/2024 | 16:20:42 | 96.050 | 0 |
| 01/08/2024 | 15:20:39 | 96.460 | 0 |
| 01/08/2024 | 14:20:19 | 96.970 | 0 |
| 01/08/2024 | 13:20:19 | 97.120 | 0 |
| 01/08/2024 | 12:20:29 | 96.530 | 0 |
| 01/08/2024 | 11:20:24 | 96.500 | 0 |
| 01/08/2024 | 10:20:19 | 96.230 | 0 |
| 01/08/2024 | 09:20:17 | 96.980 | 0 |
All quotes in EUR
