BNP Paribas Bonus Zert NKE 30.12..../ DE000PN5FH56 /
| 2024-11-19 8:20:21 PM | Chg. -1.040 | Volume | Bid9:39:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.910EUR | -1.30% | 0 Turnover: 0.000 |
77.750Bid Size: 1,554 | -Ask Size: - | 81.240 | 78.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:20:21 PM | 78.910 | 0 |
| 2024-11-19 | 7:20:20 PM | 78.290 | 0 |
| 2024-11-19 | 6:20:51 PM | 78.360 | 0 |
| 2024-11-19 | 5:20:41 PM | 78.470 | 0 |
| 2024-11-19 | 4:20:45 PM | 78.030 | 0 |
| 2024-11-19 | 3:20:45 PM | 79.270 | 0 |
| 2024-11-19 | 2:20:35 PM | 79.550 | 0 |
| 2024-11-19 | 1:20:19 PM | 79.630 | 0 |
| 2024-11-19 | 12:20:14 PM | 80.330 | 0 |
| 2024-11-19 | 11:20:21 AM | 80.450 | 0 |
| 2024-11-19 | 10:20:14 AM | 81.240 | 0 |
| 2024-11-19 | 9:20:14 AM | 81.090 | 0 |
| 2024-11-19 | 8:20:15 AM | 81.210 | 0 |
All quotes in EUR
