BNP Paribas Bonus Zert NKE 30.12..../ DE000PN5FH56 /
| 9/13/2024 5:20:28 PM | Chg. +0.420 | Volume | Bid5:59:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.270EUR | +0.55% | 0 Turnover: 0.000 |
76.280Bid Size: 2,000 | -Ask Size: - | 76.340 | 75.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:20:28 PM | 76.270 | 0 |
| 9/13/2024 | 4:20:59 PM | 76.340 | 0 |
| 9/13/2024 | 3:21:01 PM | 76.080 | 0 |
| 9/13/2024 | 2:20:42 PM | 76.070 | 0 |
| 9/13/2024 | 1:20:41 PM | 76.000 | 0 |
| 9/13/2024 | 12:20:33 PM | 76.140 | 0 |
| 9/13/2024 | 11:20:31 AM | 76.070 | 0 |
| 9/13/2024 | 10:20:22 AM | 75.960 | 0 |
| 9/13/2024 | 9:20:25 AM | 76.140 | 0 |
| 9/13/2024 | 8:20:20 AM | 75.860 | 0 |
| 9/12/2024 | 9:40:14 PM | 75.850 | 0 |
| 9/12/2024 | 8:20:30 PM | 75.890 | 0 |
| 9/12/2024 | 7:20:15 PM | 75.690 | 0 |
All quotes in EUR
