BNP Paribas Bonus Zert NKE 29.12..../ DE000PG1EY21 /
| 1/31/2025 9:30:10 PM | Chg. +0.010 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.930EUR | +0.02% | 0 Turnover: 0.000 |
57.910Bid Size: 4,000 | 58.010Ask Size: 4,000 | 58.270 | 57.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/31/2025 | 9:30:10 PM | 57.930 | 0 |
| 1/31/2025 | 8:30:13 PM | 58.110 | 0 |
| 1/31/2025 | 7:30:16 PM | 58.180 | 0 |
| 1/31/2025 | 6:30:15 PM | 58.000 | 0 |
| 1/31/2025 | 5:30:14 PM | 58.100 | 0 |
| 1/31/2025 | 4:30:12 PM | 58.270 | 0 |
| 1/31/2025 | 3:30:16 PM | 58.180 | 0 |
| 1/31/2025 | 2:30:09 PM | 58.020 | 0 |
| 1/31/2025 | 1:30:14 PM | 58.080 | 0 |
| 1/31/2025 | 12:30:16 PM | 58.140 | 0 |
| 1/31/2025 | 11:30:08 AM | 58.130 | 0 |
| 1/31/2025 | 10:30:08 AM | 58.160 | 0 |
| 1/31/2025 | 9:30:09 AM | 58.010 | 0 |
All quotes in EUR
