BNP Paribas Bonus Zert NKE 29.12..../ DE000PG1EY21 /
| 11/19/2024 7:20:19 PM | Chg. -0.130 | Volume | Bid7:33:03 PM | Ask7:33:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.960EUR | -0.24% | 0 Turnover: 0.000 |
54.940Bid Size: 8,000 | 54.990Ask Size: 8,000 | 55.420 | 54.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 7:20:19 PM | 54.960 | 0 |
| 11/19/2024 | 6:20:36 PM | 54.910 | 0 |
| 11/19/2024 | 5:20:32 PM | 54.890 | 0 |
| 11/19/2024 | 4:20:35 PM | 54.960 | 0 |
| 11/19/2024 | 3:20:35 PM | 55.020 | 0 |
| 11/19/2024 | 2:20:19 PM | 55.090 | 0 |
| 11/19/2024 | 1:20:19 PM | 55.180 | 0 |
| 11/19/2024 | 12:20:25 PM | 55.290 | 0 |
| 11/19/2024 | 11:20:31 AM | 55.310 | 0 |
| 11/19/2024 | 10:20:21 AM | 55.420 | 0 |
| 11/19/2024 | 9:20:17 AM | 55.230 | 0 |
| 11/19/2024 | 8:20:18 AM | 55.280 | 0 |
| 11/18/2024 | 9:40:10 PM | 55.090 | 0 |
All quotes in EUR
