BNP Paribas Bonus Zert NKE 29.12..../ DE000PC1U5B0 /
20/02/2025 19:30:14 | Var. -0.430 | Volume | Denaro19:45:18 | Lettera- | Max | Min |
---|---|---|---|---|---|---|
69.730EUR | -0.61% | 0 Fatturato: 0.000 |
69.940Quantità in denaro: 6,000 | -Quantità in lettera: - | 70.330 | 69.660 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/02/2025 | 19:30:14 | 69.730 | 0 |
20/02/2025 | 18:30:13 | 69.660 | 0 |
20/02/2025 | 17:30:17 | 70.090 | 0 |
20/02/2025 | 16:30:11 | 70.190 | 0 |
20/02/2025 | 15:30:11 | 70.330 | 0 |
20/02/2025 | 14:30:13 | 70.030 | 0 |
20/02/2025 | 12:30:14 | 70.050 | 0 |
20/02/2025 | 11:30:05 | 70.230 | 0 |
20/02/2025 | 10:30:09 | 70.140 | 0 |
20/02/2025 | 09:30:07 | 70.220 | 0 |
20/02/2025 | 08:30:10 | 70.130 | 0 |
19/02/2025 | 21:30:12 | 70.160 | 0 |
19/02/2025 | 20:30:08 | 70.160 | 0 |
Tutte le quotazioni in EUR