BNP Paribas Bonus Zert NKE 29.12..../ DE000PC1U5B0 /
| 26/09/2024 19:20:17 | Chg. +0.410 | Volume | Bid19:45:32 | Ask19:45:32 | High | Low |
|---|---|---|---|---|---|---|
| 74.270EUR | +0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 74.950 | 74.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:20:17 | 74.270 | 0 |
| 26/09/2024 | 18:20:35 | 74.490 | 0 |
| 26/09/2024 | 16:20:40 | 74.850 | 0 |
| 26/09/2024 | 15:20:40 | 74.950 | 0 |
| 26/09/2024 | 14:20:28 | 74.720 | 0 |
| 26/09/2024 | 13:20:30 | 74.680 | 0 |
| 26/09/2024 | 12:20:27 | 74.760 | 0 |
| 26/09/2024 | 11:20:18 | 74.750 | 0 |
| 26/09/2024 | 10:20:19 | 74.850 | 0 |
| 26/09/2024 | 09:20:18 | 74.030 | 0 |
| 26/09/2024 | 08:20:11 | 74.030 | 0 |
| 25/09/2024 | 21:40:11 | 73.860 | 0 |
| 25/09/2024 | 20:20:14 | 73.860 | 0 |
All quotes in EUR
