BNP Paribas Bonus Zert NKE 26.06..../ DE000PC759M6 /
| 28/01/2025 11:30:20 | Var. +0.360 | Volume | Denaro11:55:35 | Lettera11:55:35 | Max | Min |
|---|---|---|---|---|---|---|
| 76.690EUR | +0.47% | 0 Fatturato: 0.000 |
76.670Quantità in denaro: 3,000 | 76.770Quantità in lettera: 3,000 | 76.690 | 76.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/01/2025 | 11:30:20 | 76.690 | 0 |
| 28/01/2025 | 10:30:11 | 76.630 | 0 |
| 28/01/2025 | 09:30:08 | 76.640 | 0 |
| 28/01/2025 | 08:30:06 | 76.590 | 0 |
| 27/01/2025 | 21:30:13 | 76.330 | 0 |
| 27/01/2025 | 20:30:15 | 76.340 | 0 |
| 27/01/2025 | 19:30:20 | 76.280 | 0 |
| 27/01/2025 | 18:30:16 | 76.320 | 0 |
| 27/01/2025 | 17:30:19 | 76.070 | 0 |
| 27/01/2025 | 16:30:21 | 75.920 | 0 |
| 27/01/2025 | 15:30:22 | 75.280 | 0 |
| 27/01/2025 | 14:30:21 | 75.080 | 0 |
| 27/01/2025 | 13:30:21 | 74.960 | 0 |
Tutte le quotazioni in EUR
