BNP Paribas Bonus Zert MTX 29.12..../ DE000PC67RZ9 /
| 03/10/2024 14:20:23 | Chg. -0.120 | Volume | Bid14:21:29 | Ask14:21:29 | High | Low |
|---|---|---|---|---|---|---|
| 335.810EUR | -0.04% | 0 Turnover: 0.000 |
335.670Bid Size: 500 | 335.720Ask Size: 500 | 337.410 | 335.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 14:20:23 | 335.810 | 0 |
| 03/10/2024 | 13:20:30 | 337.410 | 0 |
| 03/10/2024 | 12:21:11 | 336.760 | 0 |
| 03/10/2024 | 11:21:08 | 336.660 | 0 |
| 03/10/2024 | 10:21:02 | 335.730 | 0 |
| 03/10/2024 | 09:20:27 | 336.830 | 0 |
| 03/10/2024 | 08:20:21 | 335.280 | 0 |
| 02/10/2024 | 21:40:11 | 335.930 | 0 |
| 02/10/2024 | 20:21:01 | 336.160 | 0 |
| 02/10/2024 | 19:20:17 | 335.820 | 0 |
| 02/10/2024 | 18:20:49 | 336.170 | 0 |
| 02/10/2024 | 17:20:36 | 335.520 | 0 |
| 02/10/2024 | 16:21:27 | 336.500 | 0 |
All quotes in EUR
