BNP Paribas Bonus Zert MSFT 26.09.../ DE000PN7MU09 /
| 9/4/2024 1:20:24 PM | Chg. -0.140 | Volume | Bid2:08:17 PM | Ask2:08:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.100EUR | -0.05% | 0 Turnover: 0.000 |
271.010Bid Size: 923 | 271.170Ask Size: 923 | 271.100 | 270.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 1:20:24 PM | 271.100 | 0 |
| 9/4/2024 | 12:20:36 PM | 270.920 | 0 |
| 9/4/2024 | 11:20:34 AM | 270.920 | 0 |
| 9/4/2024 | 10:20:27 AM | 270.980 | 0 |
| 9/4/2024 | 9:20:22 AM | 270.800 | 0 |
| 9/4/2024 | 8:20:16 AM | 270.920 | 0 |
| 9/3/2024 | 9:40:16 PM | 271.240 | 0 |
| 9/3/2024 | 8:20:22 PM | 271.490 | 0 |
| 9/3/2024 | 7:20:24 PM | 271.310 | 0 |
| 9/3/2024 | 6:20:52 PM | 271.080 | 0 |
| 9/3/2024 | 5:20:43 PM | 271.260 | 0 |
| 9/3/2024 | 4:20:59 PM | 271.140 | 0 |
| 9/3/2024 | 3:20:44 PM | 270.780 | 0 |
All quotes in EUR
