BNP Paribas Bonus Zert MSFT 25.09.../ DE000PG1EUH7 /
| 04/09/2024 11:20:29 | Chg. -0.670 | Volume | Bid12:19:28 | Ask12:19:28 | High | Low |
|---|---|---|---|---|---|---|
| 300.890EUR | -0.22% | 0 Turnover: 0.000 |
300.790Bid Size: 833 | 300.950Ask Size: 833 | 300.890 | 300.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 11:20:29 | 300.890 | 0 |
| 04/09/2024 | 10:20:28 | 300.880 | 0 |
| 04/09/2024 | 09:20:29 | 300.710 | 0 |
| 04/09/2024 | 08:20:25 | 300.630 | 0 |
| 03/09/2024 | 21:40:12 | 301.560 | 0 |
| 03/09/2024 | 20:20:22 | 301.910 | 0 |
| 03/09/2024 | 19:20:27 | 302.190 | 0 |
| 03/09/2024 | 18:20:47 | 302.120 | 0 |
| 03/09/2024 | 17:20:39 | 302.390 | 0 |
| 03/09/2024 | 16:20:57 | 302.820 | 0 |
| 03/09/2024 | 15:20:54 | 302.580 | 0 |
| 03/09/2024 | 14:20:25 | 303.140 | 0 |
| 03/09/2024 | 13:20:22 | 302.920 | 0 |
All quotes in EUR
