BNP Paribas Bonus Zert MSFT 25.09.../ DE000PG1EUK1 /
| 11/11/2024 8:20:14 AM | Chg. +0.030 | Volume | Bid8:36:22 AM | Ask8:36:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 350.330EUR | +0.01% | 0 Turnover: 0.000 |
350.910Bid Size: 357 | 351.040Ask Size: 357 | 350.330 | 350.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:20:14 AM | 350.330 | 0 |
| 11/8/2024 | 9:40:11 PM | 350.300 | 0 |
| 11/8/2024 | 8:20:44 PM | 350.690 | 0 |
| 11/8/2024 | 7:20:19 PM | 350.220 | 0 |
| 11/8/2024 | 6:21:03 PM | 351.090 | 0 |
| 11/8/2024 | 5:20:37 PM | 350.080 | 0 |
| 11/8/2024 | 4:20:45 PM | 349.630 | 0 |
| 11/8/2024 | 3:20:46 PM | 349.130 | 0 |
| 11/8/2024 | 2:20:30 PM | 348.890 | 0 |
| 11/8/2024 | 1:20:21 PM | 348.330 | 0 |
| 11/8/2024 | 12:20:19 PM | 347.910 | 0 |
| 11/8/2024 | 11:20:33 AM | 348.830 | 0 |
| 11/8/2024 | 10:20:22 AM | 348.600 | 0 |
All quotes in EUR
