BNP Paribas Bonus Zert MSFT 24.06.../ DE000PC67Q19 /
| 08/10/2024 20:20:15 | Chg. +1.570 | Volume | Bid20:30:14 | Ask20:30:14 | High | Low |
|---|---|---|---|---|---|---|
| 330.680EUR | +0.48% | 0 Turnover: 0.000 |
330.730Bid Size: 1,516 | 330.760Ask Size: 1,516 | 330.840 | 328.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 20:20:15 | 330.680 | 0 |
| 08/10/2024 | 19:20:27 | 330.550 | 0 |
| 08/10/2024 | 18:20:49 | 330.840 | 0 |
| 08/10/2024 | 17:20:33 | 330.570 | 0 |
| 08/10/2024 | 16:20:51 | 329.860 | 0 |
| 08/10/2024 | 15:20:51 | 328.790 | 0 |
| 08/10/2024 | 14:20:25 | 328.310 | 0 |
| 08/10/2024 | 13:20:26 | 328.030 | 0 |
| 08/10/2024 | 12:20:32 | 329.760 | 0 |
| 08/10/2024 | 11:20:35 | 329.740 | 0 |
| 08/10/2024 | 10:20:16 | 329.090 | 0 |
| 08/10/2024 | 09:20:17 | 328.900 | 0 |
| 08/10/2024 | 08:20:14 | 328.820 | 0 |
All quotes in EUR
